Crypto Price Index
Rank Name Last Price Price Change (5 Min.) Change (24 Hr.)
1
Bitcoin

(BTC)

$43193.07 $43212.80 0.05% 0.33%
2
Ethereum

(ETH)

$3326.75 $3329.02 0.07% 0.13%
3
Binance Coin

(BNB)

$496.13 $496.80 0.14% 1.01%
4
DATA

(DTA)

$4.34 $4.35 0.23% 1450885.05%
5
Tether

(USDT)

$1.00 $1.00 0.00% -0.04%
6
Solana

(SOL)

$149.11 $149.26 0.10% 2.60%
7
Cardano

(ADA)

$1.37 $1.36 -0.73% 7.79%
8
USD Coin

(USDC)

$1.00 $1.00 0.00% -0.01%
9
XRP

(XRP)

$0.78 $0.78 0.00% 0.44%
10
Terra

(LUNA)

$86.68 $87.16 0.55% 7.19%
11
Polkadot

(DOT)

$28.11 $28.16 0.18% 2.75%
12
HEX

(HEX)

$0.09 $0.09 0.00% 9.78%
13
Dogecoin

(DOGE)

$0.18 $0.18 0.00% -3.22%
14
Avalanche

(AVAX)

$93.74 $93.78 0.04% 3.90%
15
Matic Network

(MATIC)

$2.34 $2.34 0.00% 0.04%
16
SHIBA INU

(SHIB)

$0.00 $0.00 0% -1.14%
17
Binance USD

(BUSD)

$1.00 $1.00 0.00% -0.03%
18
Poseidon Network

(QQQ)

$0.73 $1.00 36.99% 2236.56%
19
NEAR Protocol

(NEAR)

$19.66 $19.64 -0.10% 1.55%
20
Chainlink

(LINK)

$25.57 $25.64 0.27% 0.50%
21
Crypto.com Coin

(CRO)

$0.47 $0.47 0.00% 2.34%
22
Wrapped Bitcoin

(WBTC)

$43213.27 $43231.73 0.04% 0.22%
23
Cosmos

(ATOM)

$43.31 $43.42 0.25% 8.13%
24
TerraUSD

(UST)

$1.00 $1.00 0.00% -0.04%
25
Uniswap

(UNI)

$16.95 $16.95 0.00% 2.97%
26
Litecoin

(LTC)

$145.91 $146.00 0.06% -1.62%
27
Multi Collateral DAI

(DAI)

$1.00 $1.00 0.00% 0.01%
28
Algorand

(ALGO)

$1.40 $1.40 0.00% 1.02%
29
Fantom

(FTM)

$3.25 $3.26 0.31% 13.35%
30
Bitcoin Cash

(BCH)

$387.64 $387.83 0.05% -0.48%
31
Aave

(LEND)

$0.54 $0.54 0.00% 0.73%
32
TRON

(TRX)

$0.07 $0.07 0.00% 2.88%
33
Lido stETH

(STETH)

$3708.80 $3709.74 0.03% 1.84%
34
Stellar

(XLM)

$0.26 $0.26 0.00% -0.32%
35
FTX Token

(FTT)

$46.20 $46.23 0.06% 2.02%
36
Internet Computer

(ICP)

$31.94 $31.96 0.06% -0.04%
37
Decentraland

(MANA)

$2.98 $2.98 0.00% 0.65%
38
VeChain

(VET)

$0.08 $0.08 0.00% -0.27%
39
Axie Infinity

(AXS)

$78.40 $78.66 0.33% 5.96%
40
Bitcoin BEP2

(BTCB)

$43127.78 $43154.96 0.06% 0.42%
41
Filecoin

(FIL)

$30.24 $30.27 0.10% 1.49%
42
The Sandbox

(SAND)

$4.84 $4.84 0.00% -0.06%
43
Ethereum Classic

(ETC)

$32.46 $32.51 0.15% -1.38%
44
Hedera Hashgraph

(HBAR)

$0.28 $0.28 0.00% 0.41%
45
Theta Token

(THETA)

$4.11 $4.12 0.24% 0.64%
46
Elrond

(EGLD)

$200.12 $200.29 0.08% -0.36%
47
Venus BTC

(VBTC)

$18916.03 $18892.53 -0.12% -18.61%
48
Harmony

(ONE)

$0.35 $0.35 0.00% 0.05%
49
Monero

(XMR)

$214.14 $214.50 0.17% -4.05%
50
Tezos

(XTZ)

$4.29 $4.30 0.23% -0.17%
51
Klaytn

(KLAY)

$1.40 $1.40 0.00% 1.51%
52
UNUS SED LEO

(LEO)

$3.76 $3.76 0.00% -1.46%
53
Helium

(HNT)

$33.60 $33.63 0.09% -1.77%
54
IOTA

(MIOTA)

$1.15 $1.15 0.00% -0.27%
55
Aave

(AAVE)

$235.61 $235.76 0.06% 1.38%
56
PancakeSwap

(CAKE)

$11.88 $11.87 -0.08% 3.54%
57
EOS

(EOS)

$2.91 $2.91 0.00% 0.37%
58
The Graph

(GRT)

$0.59 $0.59 0.00% 1.57%
59
Blockstack

(STX)

$2.13 $2.13 0.00% 0.20%
60
BitTorrent

(BTT)

$0.00 $0.00 0% 3.75%
61
Flow

(FLOW)

$7.73 $7.73 0.00% 0.35%
62
Kusama

(KSM)

$285.46 $285.56 0.04% 0.40%
63
Curve DAO Token

(CRV)

$5.19 $5.21 0.39% -1.92%
64
MCO

(MCO)

$94.54 $93.77 -0.81% -2.23%
65
Gala

(GALA)

$0.33 $0.33 0.00% 0.78%
66
Maker

(MKR)

$2206.72 $2207.10 0.02% -0.10%
67
Frax

(FRAX)

$1.00 $1.00 0.00% -0.51%
68
Fei Protocol

(FEI)

$1.00 $1.00 0.00% -0.42%
69
Bitcoin SV

(BSV)

$113.12 $113.18 0.05% -0.12%
70
Flexacoin

(FXC)

$0.01 $0.01 0.00% -1.80%
71
Enjin Coin

(ENJ)

$2.51 $2.51 0.00% 4.41%
72
THORChain

(RUNE)

$6.40 $6.41 0.16% 1.93%
73
Bitcoin Cash ABC

(BCHA)

$165.79 $165.82 0.02% -2.31%
74
Convex Finance

(CVX)

$43.92 $43.99 0.16% -2.17%
75
Bytecoin

(BCN)

$0.01 $0.01 0.00% 1435.12%
76
TrustNote

(TTT)

$6.50 $6.50 0.00% 0.60%
77
Quant

(QNT)

$166.44 $166.54 0.06% -0.38%
78
Zcash

(ZEC)

$144.07 $144.10 0.02% 0.77%
79
eCash

(XEC)

$0.00 $0.00 0% 3.11%
80
Oasis Network

(ROSE)

$0.55 $0.55 0.00% -3.88%
81
Celo

(CELO)

$4.94 $4.95 0.20% -1.60%
82
Neo

(NEO)

$25.30 $25.32 0.08% -0.28%
83
Loopring

(LRC)

$1.34 $1.34 0.00% -6.09%
84
StarCoin

(KST)

$1.57 $1.58 0.64% 5.61%
85
Amp

(AMP)

$0.04 $0.04 0.00% -0.63%
86
Huobi BTC

(HBTC)

$42119.65 $42225.33 0.25% -3.70%
87
KuCoin Shares

(KCS)

$20.61 $20.63 0.10% 1.77%
88
Arweave

(AR)

$49.31 $49.43 0.24% -2.67%
89
Chiliz

(CHZ)

$0.27 $0.27 0.00% 1.78%
90
Basic Attention Token

(BAT)

$1.06 $1.06 0.00% 0.32%
91
Huobi Token

(HT)

$10.02 $10.02 0.00% 0.60%
92
Pundi X

(NPXS)

$0.00 $0.00 0% 0.91%
93
Liquity USD

(LUSD)

$1.01 $1.00 -0.99% -2.56%
94
OKB

(OKB)

$26.01 $26.08 0.27% 0.11%
95
INO COIN

(INO)

$5.68 $5.74 1.06% 3.70%
96
Waves

(WAVES)

$14.55 $14.59 0.27% 1.89%
97
Kadena

(KDA)

$9.04 $9.05 0.11% -2.64%
98
Chrono.tech

(TIME)

$2092.72 $2093.26 0.03% -9.95%
99
Cofound.it

(CFI)

$4.08 $4.08 0.00% -5.49%
100
Dash

(DASH)

$140.08 $140.18 0.07% -1.10%
101
TrueUSD

(TUSD)

$1.00 $1.00 0.00% -0.04%
102
COTI

(COTI)

$0.49 $0.48 -2.04% 3.49%
103
Secret

(SCRT)

$9.42 $9.40 -0.21% 18.46%
104
Nexo

(NEXO)

$2.28 $2.29 0.44% 0.72%
105
yearn.finance

(YFI)

$34150.44 $34153.94 0.01% 6.19%
106
Paxos Standard Token

(PAX)

$1.51 $1.26 -16.56% 25.89%
107
ECOMI

(OMI)

$0.01 $0.01 0.00% 6.92%
108
Gatcoin

(GAT)

$3.04 $3.03 -0.33% 10.12%
109
Mina

(MINA)

$3.52 $3.52 0.00% -0.13%
110
Compound

(COMP)

$191.51 $191.58 0.04% -1.04%
111
XinFin Network

(XDCE)

$0.01 $0.01 0.00% -8.47%
112
Band Protocol

(BAND)

$13.47 $13.35 -0.89% -1.82%
113
Holo

(HOT)

$0.01 $0.01 0.00% 2.74%
114
Golem

(GLM)

$0.46 $0.46 0.00% 0.03%
115
SafeMoon

(SAFEMOON)

$0.00 $0.00 0% -4.35%
116
Symbol

(XYM)

$0.20 $0.20 0.00% -1.13%
117
Augur

(REP)

$38.73 $38.65 -0.21% -1.72%
118
Zcoin

(XZC)

$5.32 $5.32 0.00% 4.47%
119
1inch

(1INCH)

$2.44 $2.45 0.41% 3.73%
120
NEM

(XEM)

$0.12 $0.12 0.00% -0.91%
121
Sologenic

(SOLO)

$5.03 $5.03 0.00% -5.46%
122
Phala.Network

(PHA)

$0.10 $0.10 0.00% 3.82%
123
Ethos

(ETHOS)

$4.35 $4.35 0.00% 5.26%
124
WINk

(WIN)

$0.00 $0.00 0% -4.10%
125
HyperCash

(HC)

$1.26 $1.26 0.00% 3.14%
126
IoTeX

(IOTX)

$0.11 $0.11 0.00% 4.72%
127
MaidSafeCoin

(MAID)

$0.94 $0.94 0.00% -4.68%
128
Orchid

(OXT)

$0.67 $0.67 0.00% -6.38%
129
Gemini Dollar

(GUSD)

$3.23 $2.28 -29.41% 126.68%
130
Ravencoin

(RVN)

$0.10 $0.10 0.00% -0.82%
131
Golem

(GNT)

$0.12 $0.12 0.00% -5.35%
132
Ardor

(ARDR)

$0.39 $0.39 0.00% -5.30%
133
Melon

(MLN)

$45.22 $45.16 -0.13% -1.15%
134
VITE

(VITE)

$0.37 $0.37 0.00% 1390.47%
135
Hive

(HIVE)

$0.59 $0.59 0.00% -9.33%
136
Bytom

(BTM)

$0.32 $0.32 0.00% -0.96%
137
Enigma

(ENG)

$0.75 $0.75 0.00% 14.99%
138
XinFin Network

(XDC)

$0.08 $0.08 0.00% -3.90%
139
Revain

(REV)

$0.01 $0.01 0.00% 22.41%
140
Orbs

(ORBS)

$0.13 $0.13 0.00% -11.86%
141
VeThor Token

(VTHO)

$0.02 $0.02 0.00% 10.78%
142
Metal

(MTL)

$6.25 $5.74 -8.16% 59.08%
143
NKN

(NKN)

$0.65 $0.65 0.00% -3.79%
144
Bitcoin Standard Hashrate Token

(BTCST)

$55.55 $80.34 44.63% 314.55%
145
DeFiChain

(DFI)

$3.38 $3.38 0.00% -3.68%
146
Decred

(DCR)

$69.04 $69.24 0.29% -7.44%
147
Populous

(PPT)

$6.11 $6.11 0.00% 95.04%
148
Experience Points

(XP)

$0.74 $0.74 0.00% -10.99%
149
Pax Dollar

(USDP)

$1.00 $1.00 0.00% -0.05%
150
Aragon

(ANT)

$9.32 $9.32 0.00% 2.45%
151
Numeraire

(NMR)

$63.02 $63.06 0.06% 7.76%
152
DxChain Token

(DX)

$0.00 $0.00 0% 1.07%
153
Unibright

(UBT)

$0.59 $0.59 0.00% 3.12%
154
GXChain

(GXC)

$0.91 $0.91 0.00% 12.76%
155
HedgeTrade

(HEDG)

$1.40 $1.38 -1.43% 58.91%
156
Mainframe

(MFT)

$0.03 $0.03 0.00% 62.04%
157
Hydro

(HYDRO)

$0.03 $0.03 0.00% -21.56%
158
Bridge Oracle

(BRG)

$0.10 $0.10 0.00% -28.23%
159
Neutrino USD

(USDN)

$0.95 $0.95 0.00% -0.99%
160
SKALE Network

(SKL)

$0.46 $0.45 -2.17% 44.43%
161
Counos X

(CCXX)

$50.34 $50.30 -0.08% 4.33%
162
Dogelon Mars

(ELON)

$0.00 $0.00 0% -4.99%
163
AsiaCoin

(AC)

$0.56 $0.56 0.00% 29.63%
164
Radio Caca

(RACA)

$0.01 $0.01 0.00% 20.23%
165
WEMIX

(WEMIX)

$7.63 $7.63 0.00% -3.70%
166
Render Token

(RNDR)

$5.47 $5.49 0.37% 5.03%
167
Metahero

(HERO)

$0.16 $0.16 0.00% -3.95%
168
WOO Network

(WOO)

$1.01 $1.01 0.00% 10.28%
169
Synthetix Network Token

(SNX)

$11.21 $11.20 -0.09% 8.14%
170
Ontology

(ONT)

$1.03 $1.04 0.97% 4.13%
171
DigiByte

(DGB)

$0.06 $0.06 0.00% 4.26%
172
Kyber Network

(KNC)

$2.70 $2.68 -0.74% 62.62%
173
0x

(ZRX)

$1.32 $1.31 -0.76% 4.26%
174
Qtum

(QTUM)

$9.19 $9.21 0.22% 4.39%
175
OMG Network

(OMG)

$6.77 $6.71 -0.89% 8.09%
176
ICON

(ICX)

$1.42 $1.40 -1.41% -16.93%
177
Zilliqa

(ZIL)

$0.08 $0.08 0.00% 6.98%
178
Republic Protocol

(REN)

$1.01 $1.01 0.00% -4.75%
179
Lisk

(LSK)

$4.21 $4.22 0.24% -7.60%
180
Bitcoin Gold

(BTG)

$72.61 $72.59 -0.03% 2.95%
181
Nervos Network

(CKB)

$0.02 $0.02 0.00% 15.94%
182
Kava.io

(KAVA)

$7.31 $7.24 -0.96% -6.56%
183
Bitcoin Diamond

(BCD)

$2.93 $3.27 11.60% 7.35%
184
Siacoin

(SC)

$0.03 $0.03 0.00% 5.06%
185
Nano

(NANO)

$6.88 $6.82 -0.87% 4.35%
186
Bancor

(BNT)

$4.24 $4.20 -0.94% -1.16%
187
iExec RLC

(RLC)

$5.84 $5.76 -1.37% 23.94%
188
Status

(SNT)

$0.19 $0.19 0.00% -3.92%
189
Balancer

(BAL)

$61.78 $61.76 -0.03% 12.81%
190
MonaCoin

(MONA)

$1.35 $1.35 0.00% -0.71%
191
Verge

(XVG)

$0.03 $0.03 0.00% 30.20%
192
IOST

(IOST)

$0.05 $0.05 0.00% -0.20%
193
BitShares

(BTS)

$0.12 $0.12 0.00% 22.64%
194
TomoChain

(TOMO)

$0.71 $0.71 0.00% 11.86%
195
Utrust

(UTK)

$0.18 $0.18 0.00% 30.72%
196
Komodo

(KMD)

$2.83 $2.83 0.00% 18.92%
197
Steem

(STEEM)

$0.92 $0.93 1.09% 11.41%
198
SwissBorg

(CHSB)

$0.91 $0.91 0.00% -1.71%
199
Horizen

(ZEN)

$101.17 $93.51 -7.57% -8.21%
200
OriginTrail

(TRAC)

$0.22 $0.22 0.00% 0.62%
201
WAX

(WAXP)

$0.52 $0.52 0.00% -1.90%
202
ABBC Coin

(ABBC)

$0.76 $0.75 -1.32% -3.04%
203
aelf

(ELF)

$0.13 $0.13 0.00% 6.94%
204
Ark

(ARK)

$0.48 $0.48 0.00% -0.22%
205
Handshake

(HNS)

$0.17 $0.17 0.00% -3.22%
206
v.systems

(VSYS)

$0.03 $0.03 0.00% 2.74%
207
Electroneum

(ETN)

$0.02 $0.02 0.00% -7.31%
208
Stratis

(STRAT)

$0.53 $0.53 0.00% 10.64%
209
Storj

(STORJ)

$2.15 $2.15 0.00% -3.17%
210
Syscoin

(SYS)

$0.10 $0.10 0.00% 20.30%
211
Aeternity

(AE)

$0.20 $0.20 0.00% 3.54%
212
Elastos

(ELA)

$2.68 $2.68 0.00% 5.99%
213
Aion

(AION)

$0.11 $0.11 0.00% 1.07%
214
Wanchain

(WAN)

$0.41 $0.41 0.00% 1.75%
215
SingularityNET

(AGI)

$0.42 $0.42 0.00% 12.73%
216
PAX Gold

(PAXG)

$1895.63 $1895.66 0.00% -0.30%
217
Gnosis

(GNO)

$475.19 $460.38 -3.12% -0.65%
218
Energi

(NRG)

$1.40 $1.45 3.57% 2.48%
219
UMA

(UMA)

$20.11 $20.08 -0.15% 7.95%
220
Energy Web Token

(EWT)

$16.13 $16.09 -0.25% -4.30%
221
Ampleforth

(AMPL)

$1.02 $1.02 0.00% -0.75%
222
Hyperion

(HYN)

$0.24 $0.23 -4.17% 11.91%
223
Swipe

(SXP)

$4.14 $4.15 0.24% 7.74%
224
Celsius

(CEL)

$4.30 $4.30 0.00% -6.48%
225
Reserve Rights

(RSR)

$0.04 $0.04 0.00% 10.52%
226
JUST

(JST)

$0.04 $0.04 0.00% 0.76%
227
bZx Protocol

(BZRX)

$0.52 $0.52 0.00% 6.66%
228
SushiSwap

(SUSHI)

$7.29 $7.28 -0.14% 1.39%
229
ZB

(ZB)

$0.64 $0.64 0.00% -2.06%
230
Ocean Protocol

(OCEAN)

$1.53 $1.53 0.00% 0.02%
231
Serum

(SRM)

$7.27 $7.23 -0.55% -8.41%
232
DFI.Money

(YFII)

$2211.46 $2212.50 0.05% -10.08%
233
NXM

(NXM)

$68.26 $68.34 0.12% -3.04%
234
NEST Protocol

(NEST)

$0.04 $0.04 0.00% 0.17%
235
Velas

(VLX)

$0.40 $0.40 0.00% -6.05%
236
RSK Infrastructure Framework

(RIF)

$0.21 $0.21 0.00% 10.13%
237
Civic

(CVC)

$0.53 $0.53 0.00% 0.43%
238
Theta Fuel

(TFUEL)

$0.18 $0.18 0.00% 1.49%
239
NOIA Network

(NOIA)

$0.29 $0.29 0.00% 13.91%
240
Kin

(KIN)

$0.00 $0.00 0% -1.12%
241
FunFair

(FUN)

$0.03 $0.03 0.00% -0.74%
242
Morpheus.Network

(MRPH)

$4.44 $4.39 -1.13% 54.98%
243
Telcoin

(TEL)

$0.02 $0.02 0.00% 3.04%
244
Stratis

(STRAX)

$2.04 $2.04 0.00% 46.20%
245
Polymath

(POLY)

$0.47 $0.46 -2.13% 152.67%
246
BitMax Token

(BTMX)

$0.85 $0.85 0.00% -0.56%
247
TrustSwap

(SWAP)

$4.37 $4.38 0.23% -4.62%
248
Fetch.ai

(FET)

$0.67 $0.66 -1.49% 5.16%
249
Ankr

(ANKR)

$0.12 $0.12 0.00% 4.24%
250
Livepeer

(LPT)

$50.47 $46.56 -7.75% 7.57%
251
Dent

(DENT)

$0.01 $0.01 0.00% 4.88%
252
Celer Network

(CELR)

$0.15 $0.15 0.00% 6.27%
253
Origin Protocol

(OGN)

$1.81 $1.81 0.00% -1.54%
254
Audius

(AUDIO)

$2.07 $2.09 0.97% 7.55%
255
Metadium

(META)

$0.33 $0.33 0.00% 11.73%
256
Gatechain Token

(GT)

$11.26 $11.10 -1.42% -7.05%
257
Venus

(XVS)

$58.74 $59.83 1.86% -58.01%
258
Pirate Chain

(ARRR)

$3.29 $3.27 -0.61% 24.82%
259
BakeryToken

(BAKE)

$2.09 $2.09 0.00% 8.65%
260
renBTC

(RENBTC)

$61805.66 $61600.45 -0.33% 1.89%
261
Zelwin

(ZLW)

$6.78 $6.78 0.00% -0.01%
262
Pundi X[new]

(PUNDIX)

$1.69 $1.68 -0.59% -4.75%
263
WazirX

(WRX)

$1.96 $2.02 3.06% 28.14%
264
WhiteCoin

(XWC)

$1.04 $1.04 0.00% 5.80%
265
HUSD

(HUSD)

$1.00 $1.00 0.00% -0.23%
266
Mdex

(MDX)

$1.24 $1.23 -0.81% -5.43%
267
Perpetual Protocol

(PERP)

$17.92 $18.10 1.00% 10.13%
268
Voyager Token

(VGX)

$3.75 $3.69 -1.60% 21.53%
269
Raydium

(RAY)

$11.24 $11.20 -0.36% 4.01%
270
Olympus

(OHM)

$571.39 $572.05 0.12% -2.51%
271
NuCypher

(NU)

$1.32 $1.32 0.00% -9.85%
272
Rally

(RLY)

$0.72 $0.72 0.00% 36.02%