Crypto Price Index
Rank Name Last Price Price Change (5 Min.) Change (24 Hr.)
1
Bitcoin

(BTC)

$38369.80 $38519.64 0.39% 3.33%
2
Ethereum

(ETH)

$2278.60 $2290.30 0.51% 2.48%
3
Tether

(USDT)

$1.00 $1.00 0.00% -0.04%
4
DATA

(DTA)

$4.34 $4.35 0.23% 1450885.05%
5
Binance Coin

(BNB)

$312.10 $312.39 0.09% 2.57%
6
Cardano

(ADA)

$1.27 $1.27 0.00% 1.14%
7
XRP

(XRP)

$0.64 $0.64 0.00% 2.98%
8
USD Coin

(USDC)

$1.00 $1.00 0.00% 0.25%
9
Dogecoin

(DOGE)

$0.20 $0.20 0.00% -0.40%
10
Polkadot

(DOT)

$14.37 $14.48 0.77% 2.47%
11
Binance USD

(BUSD)

$1.00 $1.00 0.00% -0.05%
12
HEX

(HEX)

$0.09 $0.09 0.00% 9.78%
13
Uniswap

(UNI)

$18.67 $18.75 0.43% 0.55%
14
Bitcoin Cash

(BCH)

$499.33 $500.87 0.31% 3.11%
15
Litecoin

(LTC)

$133.64 $134.04 0.30% 1.61%
16
Chainlink

(LINK)

$19.32 $19.47 0.78% 7.20%
17
Solana

(SOL)

$27.84 $27.95 0.40% -1.01%
18
Poseidon Network

(QQQ)

$0.73 $1.00 36.99% 2236.56%
19
Wrapped Bitcoin

(WBTC)

$38512.11 $38605.60 0.24% 3.77%
20
Matic Network

(MATIC)

$1.03 $1.04 0.97% 2.55%
21
Ethereum Classic

(ETC)

$48.95 $49.07 0.25% 0.69%
22
Stellar

(XLM)

$0.26 $0.26 0.00% 0.01%
23
Theta Token

(THETA)

$6.01 $6.02 0.17% 6.49%
24
Multi Collateral DAI

(DAI)

$1.00 $1.00 0.00% -1.13%
25
Internet Computer

(ICP)

$40.62 $40.67 0.12% -1.97%
26
VeChain

(VET)

$0.08 $0.08 0.00% 6.79%
27
Filecoin

(FIL)

$49.04 $49.20 0.33% -0.17%
28
TRON

(TRX)

$0.06 $0.06 0.00% 1.11%
29
Monero

(XMR)

$224.09 $224.43 0.15% 2.67%
30
Aave

(LEND)

$0.54 $0.54 0.00% 0.73%
31
Terra

(LUNA)

$9.33 $9.40 0.75% 11.09%
32
Aave

(AAVE)

$298.55 $299.77 0.41% -1.76%
33
EOS

(EOS)

$3.73 $3.74 0.27% 1.51%
34
Crypto.com Coin

(CRO)

$0.12 $0.12 0.00% 4.19%
35
PancakeSwap

(CAKE)

$14.64 $14.66 0.14% 2.43%
36
Amp

(AMP)

$0.07 $0.07 0.00% 2.50%
37
Axie Infinity

(AXS)

$48.04 $47.93 -0.23% 21.14%
38
FTX Token

(FTT)

$30.64 $30.84 0.65% 3.32%
39
Cosmos

(ATOM)

$11.60 $11.65 0.43% 1.91%
40
Bitcoin BEP2

(BTCB)

$38660.86 $38933.78 0.71% 4.43%
41
Algorand

(ALGO)

$0.84 $0.85 1.19% -0.04%
42
UNUS SED LEO

(LEO)

$2.81 $2.81 0.00% 0.91%
43
The Graph

(GRT)

$0.56 $0.56 0.00% 1.46%
44
Maker

(MKR)

$2647.09 $2677.26 1.14% 2.42%
45
Klaytn

(KLAY)

$1.00 $1.00 0.00% 0.33%
46
Bitcoin SV

(BSV)

$131.67 $132.13 0.35% 1.33%
47
SHIBA INU

(SHIB)

$0.00 $0.00 0% -0.98%
48
Tezos

(XTZ)

$2.83 $2.84 0.35% -0.79%
49
Neo

(NEO)

$33.98 $34.12 0.41% 3.63%
50
IOTA

(MIOTA)

$0.86 $0.86 0.00% 15.28%
51
Compound

(COMP)

$391.34 $392.99 0.42% 0.02%
52
Fei Protocol

(FEI)

$1.01 $1.01 0.00% 0.74%
53
Avalanche

(AVAX)

$11.93 $11.97 0.34% 3.84%
54
TerraUSD

(UST)

$1.00 $1.00 0.00% -0.39%
55
Huobi Token

(HT)

$11.42 $11.56 1.23% 16.86%
56
BitTorrent

(BTT)

$0.00 $0.00 0% 3.76%
57
Counos X

(CCXX)

$101.73 $101.68 -0.05% -0.83%
58
Hedera Hashgraph

(HBAR)

$0.20 $0.20 0.00% 6.59%
59
Theta Fuel

(TFUEL)

$0.34 $0.34 0.00% 0.63%
60
Decred

(DCR)

$133.51 $133.73 0.16% 3.52%
61
Elrond

(EGLD)

$85.47 $85.85 0.44% -0.79%
62
MCO

(MCO)

$94.54 $93.77 -0.81% -2.23%
63
SafeMoon

(SAFEMOON)

$0.00 $0.00 0% -3.24%
64
Kusama

(KSM)

$185.75 $186.02 0.15% -0.03%
65
Waves

(WAVES)

$14.83 $14.88 0.34% -0.76%
66
Dash

(DASH)

$145.20 $145.80 0.41% 1.39%
67
Flexacoin

(FXC)

$0.01 $0.01 0.00% -1.80%
68
Chiliz

(CHZ)

$0.25 $0.25 0.00% 0.95%
69
NEM

(XEM)

$0.16 $0.16 0.00% 3.59%
70
Celsius

(CEL)

$5.82 $5.86 0.69% -2.51%
71
Zcash

(ZEC)

$102.08 $102.51 0.42% 0.86%
72
Bytecoin

(BCN)

$0.01 $0.01 0.00% 1435.12%
73
TrueUSD

(TUSD)

$1.00 $1.00 0.00% -0.25%
74
Decentraland

(MANA)

$0.69 $0.69 0.00% 1.26%
75
Enjin Coin

(ENJ)

$1.35 $1.36 0.74% 4.93%
76
Quant

(QNT)

$93.22 $93.69 0.50% 7.52%
77
OKB

(OKB)

$18.40 $18.40 0.00% 14.59%
78
yearn.finance

(YFI)

$29710.83 $29798.30 0.29% -0.92%
79
Holo

(HOT)

$0.01 $0.01 0.00% 4.92%
80
KuCoin Shares

(KCS)

$12.22 $12.19 -0.25% -10.49%
81
Telcoin

(TEL)

$0.02 $0.02 0.00% 4.49%
82
Synthetix Network Token

(SNX)

$9.24 $9.29 0.54% -1.29%
83
Helium

(HNT)

$11.43 $11.47 0.35% 0.32%
84
SushiSwap

(SUSHI)

$8.10 $8.14 0.49% -4.05%
85
XinFin Network

(XDC)

$0.08 $0.08 0.00% -2.26%
86
INO COIN

(INO)

$5.34 $5.33 -0.19% 9.92%
87
Nexo

(NEXO)

$1.69 $1.69 0.00% 4.48%
88
Blockstack

(STX)

$1.16 $1.15 -0.86% -5.94%
89
Pundi X

(NPXS)

$0.00 $0.00 0% 0.91%
90
Liquity USD

(LUSD)

$1.01 $1.00 -0.99% -2.56%
91
THORChain

(RUNE)

$3.95 $3.96 0.25% -0.40%
92
NEAR Protocol

(NEAR)

$2.19 $2.20 0.46% 1.68%
93
Zilliqa

(ZIL)

$0.07 $0.08 14.29% -0.06%
94
Basic Attention Token

(BAT)

$0.57 $0.57 0.00% 3.89%
95
Sologenic

(SOLO)

$1.02 $1.01 -0.98% 16.22%
96
Bitcoin Gold

(BTG)

$45.87 $46.28 0.89% 4.63%
97
Harmony

(ONE)

$0.07 $0.07 0.00% 1.51%
98
COTI

(COTI)

$0.49 $0.48 -2.04% 3.49%
99
Bancor

(BNT)

$3.20 $3.21 0.31% 1.08%
100
Revain

(REV)

$0.01 $0.01 0.00% 1.93%
101
WhiteCoin

(XWC)

$1.00 $1.00 0.00% -0.33%
102
SwissBorg

(CHSB)

$0.70 $0.71 1.43% 5.13%
103
Paxos Standard Token

(PAX)

$1.51 $1.26 -16.56% 25.89%
104
DeFiChain

(DFI)

$2.34 $2.34 0.00% 1.52%
105
Mdex

(MDX)

$1.20 $1.20 0.00% 0.47%
106
XinFin Network

(XDCE)

$0.01 $0.01 0.00% -8.47%
107
Celo

(CELO)

$2.59 $2.59 0.00% 2.72%
108
Band Protocol

(BAND)

$13.47 $13.35 -0.89% -1.82%
109
Qtum

(QTUM)

$6.42 $6.45 0.47% 0.41%
110
Golem

(GLM)

$0.46 $0.46 0.00% 0.03%
111
DigiByte

(DGB)

$0.04 $0.04 0.00% 2.08%
112
Augur

(REP)

$38.73 $38.65 -0.21% -1.72%
113
Horizen

(ZEN)

$54.72 $54.99 0.49% -0.94%
114
Zcoin

(XZC)

$5.32 $5.32 0.00% 4.47%
115
Ontology

(ONT)

$0.70 $0.70 0.00% 3.11%
116
Phala.Network

(PHA)

$0.10 $0.10 0.00% 3.82%
117
Ethos

(ETHOS)

$4.35 $4.35 0.00% 5.26%
118
WINk

(WIN)

$0.00 $0.00 0% -4.10%
119
HyperCash

(HC)

$1.26 $1.26 0.00% 3.14%
120
MaidSafeCoin

(MAID)

$0.94 $0.94 0.00% -4.68%
121
Orchid

(OXT)

$0.67 $0.67 0.00% -6.38%
122
Gemini Dollar

(GUSD)

$3.23 $2.28 -29.41% 126.68%
123
HUSD

(HUSD)

$1.00 $1.00 0.00% -0.39%
124
0x

(ZRX)

$0.70 $0.71 1.43% 4.71%
125
Golem

(GNT)

$0.12 $0.12 0.00% -5.35%
126
Ardor

(ARDR)

$0.39 $0.39 0.00% -5.30%
127
Melon

(MLN)

$45.22 $45.16 -0.13% -1.15%
128
VITE

(VITE)

$0.37 $0.37 0.00% 1390.47%
129
Hive

(HIVE)

$0.59 $0.59 0.00% -9.33%
130
Bytom

(BTM)

$0.32 $0.32 0.00% -0.96%
131
Enigma

(ENG)

$0.75 $0.75 0.00% 14.99%
132
Orbs

(ORBS)

$0.13 $0.13 0.00% -11.86%
133
VeThor Token

(VTHO)

$0.02 $0.02 0.00% 10.78%
134
Metal

(MTL)

$6.25 $5.74 -8.16% 59.08%
135
NKN

(NKN)

$0.65 $0.65 0.00% -3.79%
136
Curve DAO Token

(CRV)

$1.54 $1.55 0.65% 0.14%
137
Siacoin

(SC)

$0.01 $0.01 0.00% -0.41%
138
WAX

(WAXP)

$0.24 $0.24 0.00% 0.52%
139
Populous

(PPT)

$6.11 $6.11 0.00% 95.04%
140
Aragon

(ANT)

$9.32 $9.32 0.00% 2.45%
141
Numeraire

(NMR)

$63.02 $63.06 0.06% 7.76%
142
DxChain Token

(DX)

$0.00 $0.00 0% 1.07%
143
Unibright

(UBT)

$0.59 $0.59 0.00% 3.12%
144
GXChain

(GXC)

$0.91 $0.91 0.00% 12.76%
145
HedgeTrade

(HEDG)

$1.40 $1.38 -1.43% 58.91%
146
Mainframe

(MFT)

$0.03 $0.03 0.00% 62.04%
147
Ankr

(ANKR)

$0.08 $0.08 0.00% 11.27%
148
Hydro

(HYDRO)

$0.03 $0.03 0.00% -21.56%
149
Bridge Oracle

(BRG)

$0.10 $0.10 0.00% -28.23%
150
Neutrino USD

(USDN)

$0.95 $0.95 0.00% -0.99%
151
Bitcoin Cash ABC

(BCHA)

$28.97 $29.58 2.11% -4.71%
152
Kyber Network

(KNC)

$2.70 $2.68 -0.74% 62.62%
153
OMG Network

(OMG)

$4.13 $4.07 -1.45% 10.70%
154
ICON

(ICX)

$0.87 $0.87 0.00% -0.97%
155
Republic Protocol

(REN)

$0.53 $0.53 0.00% -1.03%
156
Lisk

(LSK)

$4.21 $4.22 0.24% -7.60%
157
Loopring

(LRC)

$0.45 $0.45 0.00% 14.54%
158
Nervos Network

(CKB)

$0.02 $0.02 0.00% 15.94%
159
Ravencoin

(RVN)

$0.06 $0.06 0.00% -1.19%
160
Kava.io

(KAVA)

$7.31 $7.24 -0.96% -6.56%
161
Bitcoin Diamond

(BCD)

$2.93 $3.27 11.60% 7.35%
162
Nano

(NANO)

$4.01 $4.00 -0.25% 10.68%
163
iExec RLC

(RLC)

$5.84 $5.76 -1.37% 23.94%
164
Status

(SNT)

$0.19 $0.19 0.00% -3.92%
165
Balancer

(BAL)

$61.78 $61.76 -0.03% 12.81%
166
MonaCoin

(MONA)

$1.35 $1.35 0.00% -0.71%
167
Verge

(XVG)

$0.03 $0.03 0.00% 30.20%
168
IOST

(IOST)

$0.03 $0.03 0.00% 0.68%
169
BitShares

(BTS)

$0.12 $0.12 0.00% 22.64%
170
TomoChain

(TOMO)

$0.71 $0.71 0.00% 11.86%
171
Utrust

(UTK)

$0.18 $0.18 0.00% 30.72%
172
Komodo

(KMD)

$2.83 $2.83 0.00% 18.92%
173
Steem

(STEEM)

$0.92 $0.93 1.09% 11.41%
174
OriginTrail

(TRAC)

$0.22 $0.22 0.00% 0.62%
175
ABBC Coin

(ABBC)

$0.76 $0.75 -1.32% -3.04%
176
aelf

(ELF)

$0.13 $0.13 0.00% 6.94%
177
Ark

(ARK)

$0.48 $0.48 0.00% -0.22%
178
Handshake

(HNS)

$0.17 $0.17 0.00% -3.22%
179
v.systems

(VSYS)

$0.03 $0.03 0.00% 2.74%
180
Electroneum

(ETN)

$0.02 $0.02 0.00% -7.31%
181
Stratis

(STRAT)

$0.53 $0.53 0.00% 10.64%
182
Storj

(STORJ)

$2.15 $2.15 0.00% -3.17%
183
Syscoin

(SYS)

$0.10 $0.10 0.00% 20.30%
184
Aeternity

(AE)

$0.20 $0.20 0.00% 3.54%
185
Elastos

(ELA)

$2.68 $2.68 0.00% 5.99%
186
Aion

(AION)

$0.11 $0.11 0.00% 1.07%
187
Wanchain

(WAN)

$0.41 $0.41 0.00% 1.75%
188
SingularityNET

(AGI)

$0.42 $0.42 0.00% 12.73%
189
PAX Gold

(PAXG)

$1895.63 $1895.66 0.00% -0.30%
190
Gnosis

(GNO)

$389.03 $179.89 -53.76% -2.00%
191
Energi

(NRG)

$1.40 $1.45 3.57% 2.48%
192
IoTeX

(IOTX)

$0.06 $0.06 0.00% -7.89%
193
UMA

(UMA)

$8.89 $8.81 -0.90% 4.01%
194
Energy Web Token

(EWT)

$16.13 $16.09 -0.25% -4.30%
195
Ampleforth

(AMPL)

$1.02 $1.02 0.00% -0.75%
196
Hyperion

(HYN)

$0.24 $0.23 -4.17% 11.91%
197
Swipe

(SXP)

$4.14 $4.15 0.24% 7.74%
198
Reserve Rights

(RSR)

$0.04 $0.04 0.00% 10.52%
199
JUST

(JST)

$0.04 $0.04 0.00% 0.76%
200
bZx Protocol

(BZRX)

$0.52 $0.52 0.00% 6.66%
201
ZB

(ZB)

$0.64 $0.64 0.00% -2.06%
202
Ocean Protocol

(OCEAN)

$1.53 $1.53 0.00% 0.02%
203
Serum

(SRM)

$11.81 $11.80 -0.08% -5.09%
204
DFI.Money

(YFII)

$2211.46 $2212.50 0.05% -10.08%
205
Arweave

(AR)

$14.50 $14.25 -1.72% -8.12%
206
NXM

(NXM)

$68.26 $68.34 0.12% -3.04%
207
Fantom

(FTM)

$0.22 $0.23 4.55% 6.36%
208
NEST Protocol

(NEST)

$0.04 $0.04 0.00% 0.17%
209
Velas

(VLX)

$0.14 $0.14 0.00% -4.15%
210
RSK Infrastructure Framework

(RIF)

$0.21 $0.21 0.00% 10.13%
211
Civic

(CVC)

$0.53 $0.53 0.00% 0.43%
212
NOIA Network

(NOIA)

$0.29 $0.29 0.00% 13.91%
213
Kin

(KIN)

$0.00 $0.00 0% -1.12%
214
FunFair

(FUN)

$0.03 $0.03 0.00% -0.74%
215
Morpheus.Network

(MRPH)

$4.44 $4.39 -1.13% 54.98%
216
Stratis

(STRAX)

$2.04 $2.04 0.00% 46.20%
217
Polymath

(POLY)

$0.47 $0.46 -2.13% 152.67%
218
BitMax Token

(BTMX)

$0.85 $0.85 0.00% -0.56%
219
TrustSwap

(SWAP)

$4.37 $4.38 0.23% -4.62%
220
Fetch.ai

(FET)

$0.67 $0.66 -1.49% 5.16%
221
Livepeer

(LPT)

$23.78 $23.80 0.08% -8.43%
222
Dent

(DENT)

$0.01 $0.01 0.00% -6.67%
223
Celer Network

(CELR)

$0.07 $0.07 0.00% 7.97%
224
Origin Protocol

(OGN)

$1.81 $1.81 0.00% -1.54%
225
Audius

(AUDIO)

$4.16 $4.14 -0.48% 41.55%
226
Metadium

(META)

$0.33 $0.33 0.00% 11.73%
227
Gatechain Token

(GT)

$11.26 $11.10 -1.42% -7.05%
228
1inch

(1INCH)

$2.71 $2.71 0.00% -8.98%
229
Venus

(XVS)

$58.74 $59.83 1.86% -58.01%
230
Pirate Chain

(ARRR)

$2.86 $2.84 -0.70% 0.16%
231
BakeryToken

(BAKE)

$2.09 $2.09 0.00% 8.65%
232
ECOMI

(OMI)

$0.00 $0.00 0% -8.04%
233
Bitcoin Standard Hashrate Token

(BTCST)

$63.35 $55.55 -12.31% -25.76%
234
renBTC

(RENBTC)

$35228.86 $35176.99 -0.15% -4.36%
235
Zelwin

(ZLW)

$6.78 $6.78 0.00% -0.01%
236
Pundi X[new]

(PUNDIX)

$1.69 $1.68 -0.59% -4.75%
237
WazirX

(WRX)

$1.96 $2.02 3.06% 28.14%
238
SKALE Network

(SKL)

$0.50 $0.50 0.00% 17.75%
239
The Sandbox

(SAND)

$0.75 $0.76 1.33% 0.66%