Crypto Price Index
Rank Name Last Price Price Change (5 Min.) Change (24 Hr.)
1
Bitcoin

(BTC)

$60672.59 $60717.06 0.07% -1.86%
2
Ethereum

(ETH)

$3878.66 $3884.30 0.15% 1.07%
3
Binance Coin

(BNB)

$465.90 $466.09 0.04% -2.21%
4
DATA

(DTA)

$4.34 $4.35 0.23% 1450885.05%
5
Cardano

(ADA)

$2.17 $2.17 0.00% -1.63%
6
Tether

(USDT)

$1.00 $1.00 0.00% -0.01%
7
XRP

(XRP)

$1.13 $1.13 0.00% -0.39%
8
Solana

(SOL)

$163.24 $163.46 0.13% 3.08%
9
Polkadot

(DOT)

$42.46 $42.52 0.14% -1.49%
10
USD Coin

(USDC)

$1.00 $1.00 0.00% 0.02%
11
Dogecoin

(DOGE)

$0.24 $0.24 0.00% -0.26%
12
HEX

(HEX)

$0.09 $0.09 0.00% 9.78%
13
Uniswap

(UNI)

$26.76 $26.81 0.19% 2.69%
14
Terra

(LUNA)

$36.63 $36.64 0.03% -1.28%
15
Wrapped Bitcoin

(WBTC)

$60679.83 $60751.10 0.12% -1.85%
16
Binance USD

(BUSD)

$1.00 $1.00 0.00% -0.02%
17
Litecoin

(LTC)

$186.92 $187.05 0.07% -0.99%
18
Poseidon Network

(QQQ)

$0.73 $1.00 36.99% 2236.56%
19
Avalanche

(AVAX)

$58.23 $58.31 0.14% 3.10%
20
Chainlink

(LINK)

$27.45 $27.48 0.11% 1.42%
21
Bitcoin Cash

(BCH)

$623.26 $623.55 0.05% -0.45%
22
Algorand

(ALGO)

$1.83 $1.83 0.00% 1.90%
23
SHIBA INU

(SHIB)

$0.00 $0.00 0% 3.14%
24
Matic Network

(MATIC)

$1.51 $1.51 0.00% -2.75%
25
Stellar

(XLM)

$0.39 $0.39 0.00% 2.16%
26
Cosmos

(ATOM)

$33.36 $33.37 0.03% 0.60%
27
Internet Computer

(ICP)

$45.69 $45.79 0.22% 3.16%
28
VeChain

(VET)

$0.12 $0.12 0.00% -1.03%
29
Axie Infinity

(AXS)

$124.19 $124.29 0.08% -0.47%
30
Aave

(LEND)

$0.54 $0.54 0.00% 0.73%
31
Filecoin

(FIL)

$66.26 $66.34 0.12% -1.47%
32
TRON

(TRX)

$0.10 $0.10 0.00% -0.03%
33
Ethereum Classic

(ETC)

$54.15 $54.21 0.11% 0.32%
34
FTX Token

(FTT)

$56.84 $56.78 -0.11% -0.22%
35
Multi Collateral DAI

(DAI)

$1.00 $1.00 0.00% 0.22%
36
Bitcoin BEP2

(BTCB)

$60692.18 $60684.97 -0.01% -1.98%
37
Theta Token

(THETA)

$6.11 $6.12 0.16% -1.48%
38
Tezos

(XTZ)

$6.89 $6.90 0.15% -0.27%
39
Fantom

(FTM)

$2.21 $2.23 0.90% 12.74%
40
Hedera Hashgraph

(HBAR)

$0.37 $0.37 0.00% 0.46%
41
Monero

(XMR)

$264.33 $264.17 -0.06% -2.11%
42
Crypto.com Coin

(CRO)

$0.19 $0.19 0.00% -1.72%
43
Elrond

(EGLD)

$239.97 $240.05 0.03% -0.93%
44
PancakeSwap

(CAKE)

$19.75 $19.76 0.05% -0.29%
45
Bitcoin Cash ABC

(BCHA)

$220.03 $220.03 0.00% -3.81%
46
EOS

(EOS)

$4.56 $4.56 0.00% -0.96%
47
Aave

(AAVE)

$312.03 $312.34 0.10% 3.32%
48
NEAR Protocol

(NEAR)

$7.91 $7.91 0.00% -1.95%
49
Klaytn

(KLAY)

$1.60 $1.60 0.00% -1.26%
50
The Graph

(GRT)

$0.82 $0.82 0.00% -3.46%
51
Quant

(QNT)

$305.54 $305.89 0.11% 6.39%
52
IOTA

(MIOTA)

$1.28 $1.28 0.00% 0.42%
53
Bitcoin SV

(BSV)

$170.82 $170.66 -0.09% -0.42%
54
Waves

(WAVES)

$29.58 $29.53 -0.17% -1.36%
55
Neo

(NEO)

$44.32 $44.34 0.05% -0.93%
56
Kusama

(KSM)

$348.58 $348.68 0.03% -1.83%
57
UNUS SED LEO

(LEO)

$2.86 $2.86 0.00% -0.42%
58
TerraUSD

(UST)

$1.00 $1.00 0.00% 0.26%
59
Maker

(MKR)

$2618.77 $2618.84 0.00% 1.53%
60
BitTorrent

(BTT)

$0.00 $0.00 0% -0.71%
61
Harmony

(ONE)

$0.22 $0.22 0.00% -1.07%
62
Helium

(HNT)

$21.86 $21.85 -0.05% 2.66%
63
MCO

(MCO)

$94.54 $93.77 -0.81% -2.23%
64
Amp

(AMP)

$0.05 $0.05 0.00% -3.28%
65
Dash

(DASH)

$190.84 $190.79 -0.03% -1.50%
66
OMG Network

(OMG)

$14.08 $14.09 0.07% -0.01%
67
Fei Protocol

(FEI)

$1.00 $1.00 0.00% -0.42%
68
Celo

(CELO)

$5.91 $5.91 0.00% 0.05%
69
Flexacoin

(FXC)

$0.01 $0.01 0.00% -1.80%
70
Chiliz

(CHZ)

$0.32 $0.32 0.00% 0.06%
71
THORChain

(RUNE)

$8.00 $8.01 0.12% -1.91%
72
Compound

(COMP)

$321.41 $321.51 0.03% 0.54%
73
Arweave

(AR)

$52.03 $52.04 0.02% -3.03%
74
Bytecoin

(BCN)

$0.01 $0.01 0.00% 1435.12%
75
Olympus

(OHM)

$980.53 $980.49 -0.00% -11.94%
76
Zcash

(ZEC)

$126.48 $126.57 0.07% 0.70%
77
Revain

(REV)

$0.02 $0.02 0.00% 1.74%
78
Holo

(HOT)

$0.01 $0.01 0.00% 1.15%
79
Decred

(DCR)

$118.47 $118.56 0.08% -2.28%
80
NEM

(XEM)

$0.17 $0.17 0.00% -0.05%
81
Theta Fuel

(TFUEL)

$0.28 $0.28 0.00% -1.20%
82
SushiSwap

(SUSHI)

$11.34 $11.36 0.18% 2.99%
83
Decentraland

(MANA)

$0.79 $0.79 0.00% 3.51%
84
KuCoin Shares

(KCS)

$12.22 $12.19 -0.25% -10.49%
85
Enjin Coin

(ENJ)

$1.67 $1.67 0.00% 2.40%
86
Celsius

(CEL)

$5.71 $5.72 0.18% 0.39%
87
ICON

(ICX)

$2.01 $2.01 0.00% -0.87%
88
XinFin Network

(XDC)

$0.11 $0.11 0.00% -2.77%
89
yearn.finance

(YFI)

$35333.71 $35339.77 0.02% -1.03%
90
Blockstack

(STX)

$1.16 $1.15 -0.86% -5.94%
91
Pundi X

(NPXS)

$0.00 $0.00 0% 0.91%
92
Liquity USD

(LUSD)

$1.01 $1.00 -0.99% -2.56%
93
TrueUSD

(TUSD)

$1.00 $1.00 0.00% 0.04%
94
INO COIN

(INO)

$5.68 $5.74 1.06% 3.70%
95
Qtum

(QTUM)

$12.74 $12.75 0.08% 0.06%
96
Curve DAO Token

(CRV)

$2.89 $2.89 0.00% -3.02%
97
Sologenic

(SOLO)

$1.02 $1.01 -0.98% 16.22%
98
ECOMI

(OMI)

$0.01 $0.01 0.00% -4.83%
99
Huobi Token

(HT)

$7.59 $7.59 0.00% 1.17%
100
COTI

(COTI)

$0.49 $0.48 -2.04% 3.49%
101
Perpetual Protocol

(PERP)

$17.50 $17.58 0.46% -1.26%
102
Bitcoin Gold

(BTG)

$68.74 $68.61 -0.19% -2.13%
103
Zilliqa

(ZIL)

$0.10 $0.10 0.00% -0.51%
104
Telcoin

(TEL)

$0.02 $0.02 0.00% -5.59%
105
Paxos Standard Token

(PAX)

$1.51 $1.26 -16.56% 25.89%
106
SafeMoon

(SAFEMOON)

$0.00 $0.00 0% -3.03%
107
Voyager Token

(VGX)

$3.80 $3.79 -0.26% 4.11%
108
Synthetix Network Token

(SNX)

$9.82 $9.83 0.10% -0.10%
109
XinFin Network

(XDCE)

$0.01 $0.01 0.00% -8.47%
110
Band Protocol

(BAND)

$13.47 $13.35 -0.89% -1.82%
111
NuCypher

(NU)

$1.62 $1.61 -0.62% -14.28%
112
Ravencoin

(RVN)

$0.11 $0.11 0.00% -0.04%
113
Golem

(GLM)

$0.46 $0.46 0.00% 0.03%
114
Basic Attention Token

(BAT)

$0.71 $0.71 0.00% 1.23%
115
Augur

(REP)

$38.73 $38.65 -0.21% -1.72%
116
Republic Protocol

(REN)

$1.03 $1.03 0.00% -1.35%
117
Zcoin

(XZC)

$5.32 $5.32 0.00% 4.47%
118
renBTC

(RENBTC)

$60981.36 $61019.93 0.06% 1.56%
119
Nexo

(NEXO)

$1.76 $1.77 0.57% -0.71%
120
Phala.Network

(PHA)

$0.10 $0.10 0.00% 3.82%
121
Ethos

(ETHOS)

$4.35 $4.35 0.00% 5.26%
122
WINk

(WIN)

$0.00 $0.00 0% -4.10%
123
HyperCash

(HC)

$1.26 $1.26 0.00% 3.14%
124
MaidSafeCoin

(MAID)

$0.94 $0.94 0.00% -4.68%
125
Serum

(SRM)

$7.35 $7.36 0.14% -0.93%
126
Orchid

(OXT)

$0.67 $0.67 0.00% -6.38%
127
Gemini Dollar

(GUSD)

$3.23 $2.28 -29.41% 126.68%
128
Golem

(GNT)

$0.12 $0.12 0.00% -5.35%
129
Ardor

(ARDR)

$0.39 $0.39 0.00% -5.30%
130
Melon

(MLN)

$45.22 $45.16 -0.13% -1.15%
131
VITE

(VITE)

$0.37 $0.37 0.00% 1390.47%
132
Hive

(HIVE)

$0.59 $0.59 0.00% -9.33%
133
Counos X

(CCXX)

$54.28 $54.22 -0.11% -1.01%
134
Bytom

(BTM)

$0.32 $0.32 0.00% -0.96%
135
Enigma

(ENG)

$0.75 $0.75 0.00% 14.99%
136
OKB

(OKB)

$16.18 $16.14 -0.25% -3.20%
137
Orbs

(ORBS)

$0.13 $0.13 0.00% -11.86%
138
VeThor Token

(VTHO)

$0.02 $0.02 0.00% 10.78%
139
Metal

(MTL)

$6.25 $5.74 -8.16% 59.08%
140
NKN

(NKN)

$0.65 $0.65 0.00% -3.79%
141
Bitcoin Standard Hashrate Token

(BTCST)

$55.55 $80.34 44.63% 314.55%
142
DeFiChain

(DFI)

$2.82 $2.82 0.00% -1.73%
143
Bancor

(BNT)

$4.13 $4.13 0.00% 0.15%
144
WAX

(WAXP)

$0.24 $0.24 0.00% 0.52%
145
Populous

(PPT)

$6.11 $6.11 0.00% 95.04%
146
Loopring

(LRC)

$0.70 $0.70 0.00% 33.59%
147
Aragon

(ANT)

$9.32 $9.32 0.00% 2.45%
148
Numeraire

(NMR)

$63.02 $63.06 0.06% 7.76%
149
DxChain Token

(DX)

$0.00 $0.00 0% 1.07%
150
IOST

(IOST)

$0.05 $0.05 0.00% -0.19%
151
Unibright

(UBT)

$0.59 $0.59 0.00% 3.12%
152
GXChain

(GXC)

$0.91 $0.91 0.00% 12.76%
153
HedgeTrade

(HEDG)

$1.40 $1.38 -1.43% 58.91%
154
Mainframe

(MFT)

$0.03 $0.03 0.00% 62.04%
155
Hydro

(HYDRO)

$0.03 $0.03 0.00% -21.56%
156
Bridge Oracle

(BRG)

$0.10 $0.10 0.00% -28.23%
157
Neutrino USD

(USDN)

$0.95 $0.95 0.00% -0.99%
158
SKALE Network

(SKL)

$0.46 $0.45 -2.17% 44.43%
159
Ontology

(ONT)

$1.03 $1.04 0.97% 4.13%
160
DigiByte

(DGB)

$0.06 $0.06 0.00% 4.26%
161
Kyber Network

(KNC)

$2.70 $2.68 -0.74% 62.62%
162
0x

(ZRX)

$1.06 $1.06 0.00% -3.10%
163
Lisk

(LSK)

$4.21 $4.22 0.24% -7.60%
164
Nervos Network

(CKB)

$0.02 $0.02 0.00% 15.94%
165
Kava.io

(KAVA)

$7.31 $7.24 -0.96% -6.56%
166
Bitcoin Diamond

(BCD)

$2.93 $3.27 11.60% 7.35%
167
Siacoin

(SC)

$0.02 $0.02 0.00% 1.14%
168
Nano

(NANO)

$6.88 $6.82 -0.87% 4.35%
169
iExec RLC

(RLC)

$5.84 $5.76 -1.37% 23.94%
170
Status

(SNT)

$0.19 $0.19 0.00% -3.92%
171
Balancer

(BAL)

$61.78 $61.76 -0.03% 12.81%
172
MonaCoin

(MONA)

$1.35 $1.35 0.00% -0.71%
173
Verge

(XVG)

$0.03 $0.03 0.00% 30.20%
174
BitShares

(BTS)

$0.12 $0.12 0.00% 22.64%
175
TomoChain

(TOMO)

$0.71 $0.71 0.00% 11.86%
176
Utrust

(UTK)

$0.18 $0.18 0.00% 30.72%
177
Komodo

(KMD)

$2.83 $2.83 0.00% 18.92%
178
Steem

(STEEM)

$0.92 $0.93 1.09% 11.41%
179
SwissBorg

(CHSB)

$0.91 $0.91 0.00% -1.71%
180
Horizen

(ZEN)

$77.76 $77.76 0.00% -3.89%
181
OriginTrail

(TRAC)

$0.22 $0.22 0.00% 0.62%
182
ABBC Coin

(ABBC)

$0.76 $0.75 -1.32% -3.04%
183
aelf

(ELF)

$0.13 $0.13 0.00% 6.94%
184
Ark

(ARK)

$0.48 $0.48 0.00% -0.22%
185
Handshake

(HNS)

$0.17 $0.17 0.00% -3.22%
186
v.systems

(VSYS)

$0.03 $0.03 0.00% 2.74%
187
Electroneum

(ETN)

$0.02 $0.02 0.00% -7.31%
188
Stratis

(STRAT)

$0.53 $0.53 0.00% 10.64%
189
Storj

(STORJ)

$2.15 $2.15 0.00% -3.17%
190
Syscoin

(SYS)

$0.10 $0.10 0.00% 20.30%
191
Aeternity

(AE)

$0.20 $0.20 0.00% 3.54%
192
Elastos

(ELA)

$2.68 $2.68 0.00% 5.99%
193
Aion

(AION)

$0.11 $0.11 0.00% 1.07%
194
Wanchain

(WAN)

$0.41 $0.41 0.00% 1.75%
195
SingularityNET

(AGI)

$0.42 $0.42 0.00% 12.73%
196
PAX Gold

(PAXG)

$1895.63 $1895.66 0.00% -0.30%
197
Gnosis

(GNO)

$389.03 $179.89 -53.76% -2.00%
198
Energi

(NRG)

$1.40 $1.45 3.57% 2.48%
199
IoTeX

(IOTX)

$0.09 $0.09 0.00% 25.56%
200
UMA

(UMA)

$14.76 $14.72 -0.27% 5.23%
201
Energy Web Token

(EWT)

$16.13 $16.09 -0.25% -4.30%
202
Ampleforth

(AMPL)

$1.02 $1.02 0.00% -0.75%
203
Hyperion

(HYN)

$0.24 $0.23 -4.17% 11.91%
204
Swipe

(SXP)

$4.14 $4.15 0.24% 7.74%
205
Reserve Rights

(RSR)

$0.04 $0.04 0.00% 10.52%
206
JUST

(JST)

$0.04 $0.04 0.00% 0.76%
207
bZx Protocol

(BZRX)

$0.52 $0.52 0.00% 6.66%
208
ZB

(ZB)

$0.64 $0.64 0.00% -2.06%
209
Ocean Protocol

(OCEAN)

$1.53 $1.53 0.00% 0.02%
210
DFI.Money

(YFII)

$2211.46 $2212.50 0.05% -10.08%
211
NXM

(NXM)

$68.26 $68.34 0.12% -3.04%
212
NEST Protocol

(NEST)

$0.04 $0.04 0.00% 0.17%
213
Velas

(VLX)

$0.14 $0.14 0.00% -4.15%
214
RSK Infrastructure Framework

(RIF)

$0.21 $0.21 0.00% 10.13%
215
Civic

(CVC)

$0.53 $0.53 0.00% 0.43%
216
NOIA Network

(NOIA)

$0.29 $0.29 0.00% 13.91%
217
Kin

(KIN)

$0.00 $0.00 0% -1.12%
218
FunFair

(FUN)

$0.03 $0.03 0.00% -0.74%
219
Morpheus.Network

(MRPH)

$4.44 $4.39 -1.13% 54.98%
220
Stratis

(STRAX)

$2.04 $2.04 0.00% 46.20%
221
Polymath

(POLY)

$0.47 $0.46 -2.13% 152.67%
222
BitMax Token

(BTMX)

$0.85 $0.85 0.00% -0.56%
223
TrustSwap

(SWAP)

$4.37 $4.38 0.23% -4.62%
224
Fetch.ai

(FET)

$0.67 $0.66 -1.49% 5.16%
225
Ankr

(ANKR)

$0.11 $0.11 0.00% 2.88%
226
Livepeer

(LPT)

$23.78 $23.80 0.08% -8.43%
227
Dent

(DENT)

$0.01 $0.01 0.00% 4.88%
228
Celer Network

(CELR)

$0.15 $0.15 0.00% 6.27%
229
Origin Protocol

(OGN)

$1.81 $1.81 0.00% -1.54%
230
Audius

(AUDIO)

$2.20 $2.23 1.36% 5.37%
231
Metadium

(META)

$0.33 $0.33 0.00% 11.73%
232
Gatechain Token

(GT)

$11.26 $11.10 -1.42% -7.05%
233
1inch

(1INCH)

$2.71 $2.71 0.00% -8.98%
234
Venus

(XVS)

$58.74 $59.83 1.86% -58.01%
235
Pirate Chain

(ARRR)

$3.29 $3.27 -0.61% 24.82%
236
BakeryToken

(BAKE)

$2.09 $2.09 0.00% 8.65%
237
Zelwin

(ZLW)

$6.78 $6.78 0.00% -0.01%
238
Pundi X[new]

(PUNDIX)

$1.69 $1.68 -0.59% -4.75%
239
WazirX

(WRX)

$1.96 $2.02 3.06% 28.14%
240
WhiteCoin

(XWC)

$1.04 $1.04 0.00% 5.80%
241
HUSD

(HUSD)

$1.00 $1.00 0.00% -0.23%
242
Mdex

(MDX)

$1.34 $1.34 0.00% 1.90%
243
The Sandbox

(SAND)

$1.02 $1.02 0.00% 5.69%
244
Raydium

(RAY)

$11.24 $11.20 -0.36% 4.01%
245
Gala

(GALA)

$0.12 $0.12 0.00% 14.31%
246
Secret

(SCRT)

$5.83 $5.82 -0.17% -15.02%